Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dialight Share Trades (DIA)
DIA Share
Price
DIA Share
News
DIA Share
Chat
DIA Share
Trades6
DIA
Live RNS
DIA Share
Charts
DIA Level 2
Console
DIA Live
Share Price
DIA Broker
Ratings
DIA Directors
Deals
DIA Financial
Diary
DIA
Fundamentals
DIA Short
Positions
DIA
Media
DIA Company
Research
DIA Company
Timeline
Dialight Information
Share Price Information for Dialight (DIA)
Share Price is delayed by 15 minutes
Get Live Data
290.00
-7.50 (-2.52%)
Bid:
291.00
Ask:
299.00
Spread:
8.00 (2.749%)
Market Cap:
£115.92m
Last checked at -
Last checked at 
Intraday Dialight Share Chart
Recent Share Trades for Dialight (DIA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:39:43 | 290.00 | 1,735 | Buy* | 5,032 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:07 | 290.00 | 21 | Sell* | 60.90 | UT Uncrossing Trade |
| 15-May-26 | 16:29:00 | 299.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:30:00 | 299.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:32:18 | 295.50 | 203 | Unknown* | 599.87 | O Ordinary |
| 15-May-26 | 09:11:39 | 299.10 | 718 | Buy* | 2,148 | O Ordinary |
Follow the stocks
