REMOVE ADS

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) Share Trades (DHYG)

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG)

Share Price is delayed by 15 minutes

Get Live Data

4.248 0.0145 (0.34%)

Bid:

4.2275

Ask:

4.2385

Spread: 0.011 (0.26%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:04:33	4.239	0	Unknown*	4.2275	4.239	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:01:00	4.2425	3	Buy*	4.2275	4.239	12.73	O Ordinary Trade was executed as an SI
16-Jun-26	10:01:00	4.2425	5	Buy*	4.2275	4.239	21.21	O Ordinary Trade was executed as an SI
16-Jun-26	09:59:42	4.24	1	Buy*	4.2245	4.24	4.24	O Ordinary Trade was executed as an SI
16-Jun-26	09:59:24	4.2395	0	Unknown*	4.226	4.2395	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:59:24	4.2395	0	Unknown*	4.226	4.2395	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:59:24	4.2395	0	Unknown*	4.226	4.2395	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:58:01	4.2395	0	Unknown*	4.228	4.2395	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:57:58	4.2395	0	Unknown*	4.228	4.2395	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:51:37	4.228	6	Sell*	4.228	4.2385	25.37	O Ordinary Trade was executed as an SI
16-Jun-26	09:51:37	4.2385	1	Buy*	4.228	4.2385	4.24	O Ordinary Trade was executed as an SI
16-Jun-26	09:51:37	4.2385	0	Unknown*	4.228	4.2385	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:51:37	4.2385	17	Buy*	4.228	4.2385	72.05	O Ordinary Trade was executed as an SI
16-Jun-26	09:51:37	4.228	4	Sell*	4.228	4.2385	16.91	O Ordinary Trade was executed as an SI
16-Jun-26	09:51:37	4.2385	0	Unknown*	4.228	4.2385	0.00	O Ordinary Trade was executed as an SI