Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dfs Furniture Plc Share Trades (DFS)

Dfs Furniture Plc Information

Share Price Information for Dfs Furniture Plc (DFS)

Share Price is delayed by 15 minutes

Get Live Data

121.00 0.50 (0.41%)

Bid:

120.00

Ask:

121.00

Spread: 1.00 (0.833%)

Market Cap: £280.13m

DFS Live Price

Last checked at -

London Stock Exchange

Intraday Dfs Furniture Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dfs Furniture Plc (DFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:23	121.00	4,362	Buy*	120.00	121.00	5,278	UT Uncrossing Trade
05-Jun-26	16:29:08	120.50	443	Sell*	120.00	121.00	533.82	A Automatic Execution
05-Jun-26	16:28:47	120.50	40	Sell*	120.50	121.00	48.20	A Automatic Execution
05-Jun-26	16:08:53	120.50	22	Sell*	120.50	121.00	26.51	A Automatic Execution
05-Jun-26	16:08:53	120.50	108	Sell*	120.50	121.00	130.14	A Automatic Execution
05-Jun-26	16:08:53	120.50	2	Sell*	120.50	121.00	2.41	A Automatic Execution
05-Jun-26	16:08:53	120.50	1	Sell*	120.50	121.00	1.21	A Automatic Execution
05-Jun-26	16:08:53	120.50	2	Sell*	120.50	121.00	2.41	A Automatic Execution
05-Jun-26	16:08:53	120.50	3	Sell*	120.50	121.00	3.62	A Automatic Execution
05-Jun-26	16:08:53	120.50	19	Sell*	120.50	121.00	22.90	A Automatic Execution
05-Jun-26	15:41:29	121.00	8	Buy*	120.50	121.00	9.68	O Ordinary Trade was executed as an SI
05-Jun-26	15:41:29	121.00	47	Buy*	120.50	121.00	56.87	O Ordinary Trade was executed as an SI
05-Jun-26	15:32:57	120.00	24	Sell*	120.50	121.00	28.80	O Ordinary Trade was executed as an SI
05-Jun-26	15:32:57	121.00	35	Buy*	120.50	121.00	42.35	O Ordinary Trade was executed as an SI
05-Jun-26	15:05:28	120.00	1	Sell*	120.00	121.00	1.20	A Automatic Execution