Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Defi Dev Corp Share Trades (DFDV)

Defi Dev Corp Information

Share Price Information for Defi Dev Corp (DFDV)

Share Price is delayed by 15 minutes

Get Live Data

18.00 -2.50 (-12.20%)

Bid:

16.00

Ask:

20.00

Spread: 4.00 (25.00%)

Market Cap: £930.15k

DFDV Live Price

Last checked at -

London Stock Exchange

Intraday Defi Dev Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Defi Dev Corp (DFDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:26:30	20.00	48	Buy*	16.00	20.00	9.60	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	16.00	6	Sell*	16.00	20.00	0.96	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	21.00	71	Buy*	16.00	20.00	14.91	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	16.00	13	Sell*	16.00	20.00	2.08	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	16.00	603	Sell*	16.00	20.00	96.48	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	21.00	124	Buy*	16.00	20.00	26.04	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	21.00	4	Buy*	16.00	20.00	0.84	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	16.00	216	Sell*	16.00	20.00	34.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	21.00	100	Buy*	16.00	20.00	21.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	16.00	12	Sell*	16.00	20.00	1.92	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	21.00	19	Buy*	16.00	20.00	3.99	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	21.00	23	Buy*	16.00	20.00	4.83	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	16.00	100	Sell*	16.00	20.00	16.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:30	21.00	4	Buy*	16.00	20.00	0.84	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:16	17.00	2,631	Sell*	17.00	21.00	447.27	O Ordinary