Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Deme Group Share Price
  4. Deme Group Share Trades

Pin to quick picksDeme Group Share Trades (DEME.BR)

Deme Group Information

Share Price Information for Deme Group (DEME.BR)

Share Price is delayed by 15 minutes
Get Live Data
168.00    -0.60 (-0.356%)
Bid:
128.00
Ask:
129.80
Spread: 1.80 (1.406%)
Market Cap: €4.25b
DEME.BR Live PriceLast checked at - Euronext Brussels

Intraday Deme Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Deme Group (DEME.BR)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2617:35:26168.002Unknown*336.00A Automatic Execution
08-Jul-2617:35:26168.002Unknown*336.00A Automatic Execution
08-Jul-2617:35:24168.001Unknown*168.00A Automatic Execution
08-Jul-2617:35:24168.0014Unknown*2,352A Automatic Execution
08-Jul-2617:35:24168.0013Unknown*2,184A Automatic Execution
08-Jul-2617:35:24168.0047Unknown*7,896A Automatic Execution
08-Jul-2617:35:24168.0035Unknown*5,880A Automatic Execution
08-Jul-2617:35:24168.0021Unknown*3,528A Automatic Execution
08-Jul-2617:35:24168.0019Unknown*3,192A Automatic Execution
08-Jul-2617:35:24168.003Unknown*504.00A Automatic Execution
08-Jul-2617:35:24168.007Unknown*1,176A Automatic Execution
08-Jul-2617:35:24168.0030Unknown*5,040A Automatic Execution
08-Jul-2617:35:24168.007Unknown*1,176A Automatic Execution
08-Jul-2617:35:24168.0015Unknown*2,520A Automatic Execution
08-Jul-2617:35:24168.0021Unknown*3,528A Automatic Execution
Recently viewed
SHYU
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist)
LSE
-0.16%
AAIF
Aberd Asia Inc
LSE
-0.30%
TATE
Tate & Lyle
LSE
0.18%
NDIA
Ish India Usd A
LSE
-1.69%
BHGG
BHGG.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-6.98%
CPI
Capita
LSE
-0.89%
PREM
Premier African Minerals
LSE
3.03%
AVCT
Avacta Group
LSE
-1.42%
GST
GSTechnologies
LSE
0.00%