Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Datrix Share Trades (DATA.MI)

Datrix Information

Share Price Information for Datrix (DATA.MI)

Share Price is delayed by 15 minutes

Get Live Data

1.81 -0.0012 (-0.069%)

Bid:

0.00

Ask:

0.00

Spread: 0.14 (7.609%)

Market Cap: €17.76m

DATA.MI Live Price

Last checked at -

Euronext Milan

Intraday Datrix Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Datrix (DATA.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:25:18	1.81	4,000	Unknown*	0.00	0.00	7,240	A Automatic Execution
15-Jun-26	16:54:20	1.81	1,000	Buy*	0.00	0.00	1,810	A Automatic Execution
15-Jun-26	16:54:20	1.815	500	Sell*	0.00	0.00	907.50	A Automatic Execution
15-Jun-26	16:49:08	1.81	500	Buy*	0.00	0.00	905.00	A Automatic Execution
15-Jun-26	15:48:53	1.82	500	Unknown*	0.00	0.00	910.00	A Automatic Execution
15-Jun-26	15:11:06	1.82	1,000	Sell*	0.00	0.00	1,820	A Automatic Execution
15-Jun-26	10:23:12	1.805	500	Buy*	0.00	0.00	902.50	A Automatic Execution
15-Jun-26	10:06:45	1.81	1,000	Unknown*	0.00	0.00	1,810	A Automatic Execution
15-Jun-26	09:46:28	1.81	500	Unknown*	0.00	0.00	905.00	A Automatic Execution
15-Jun-26	09:00:06	1.81	500	Buy*	0.00	0.00	905.00	A Automatic Execution