Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dare Bioscience Inc Share Price
  4. Dare Bioscience Inc Share Trades

Pin to quick picksDare Bioscience Inc Share Trades (DARE.US)

Dare Bioscience Inc Information

Share Price Information for Dare Bioscience Inc (DARE.US)

Share Price is delayed by 15 minutes
Get Live Data
1.99    -0.03 (-1.49%)
Bid:
1.98
Ask:
2.05
Spread: 0.07 (3.535%)
Market Cap: $27.23m
DARE.US Live PriceLast checked at - CBOE

Intraday Dare Bioscience Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dare Bioscience Inc (DARE.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:56:481.9950Sell*99.50O Ordinary
15-Jun-2616:40:271.991Sell*1.99O Ordinary
15-Jun-2615:27:542.00548Sell*96.24A Automatic Execution
15-Jun-2615:22:492.0014Sell*28.00A Automatic Execution
15-Jun-2614:58:251.9910Sell*19.90A Automatic Execution
15-Jun-2612:52:401.99100Buy*199.00A Automatic Execution
15-Jun-2612:52:401.989240Buy*477.36A Automatic Execution
15-Jun-2612:50:151.991Buy*1.99A Automatic Execution
15-Jun-2611:20:432.02434Buy*876.68A Automatic Execution
15-Jun-2611:20:432.02642Buy*1,297A Automatic Execution
15-Jun-2611:20:432.02200Sell*404.00A Automatic Execution
15-Jun-2611:20:432.02200Sell*404.00A Automatic Execution
15-Jun-2611:20:432.02200Sell*404.00A Automatic Execution
15-Jun-2611:20:272.0324Sell*48.72A Automatic Execution
15-Jun-2611:19:012.0324Sell*48.72A Automatic Execution
Recently viewed
JQ35
Citi Fun 26
LSE
0.00%
SU69
Barclays 26
LSE
0.00%
XCH
XCH.L
LSE
0.00%
HSPX
Hsbc S&p 500
LSE
1.52%
19VZ
Barclays 43
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%