Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dana Share Trades (DAN.US)

Dana Information

Share Price Information for Dana (DAN.US)

Share Price is delayed by 15 minutes

Get Live Data

29.49 -1.32 (-4.28%)

Bid:

29.00

Ask:

31.00

Spread: 2.00 (6.897%)

Market Cap: $3.33b

DAN.US Live Price

Last checked at -

CBOE

Intraday Dana Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dana (DAN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:53:21	29.49	1	Sell*	29.40	29.50	29.49	A Automatic Execution
15-Jun-26	15:53:21	29.49	50	Sell*	29.40	29.50	1,475	A Automatic Execution
15-Jun-26	15:53:20	29.50	1	Sell*	29.50	29.53	29.50	A Automatic Execution
15-Jun-26	15:53:10	29.53	1	Buy*	29.49	29.55	29.53	A Automatic Execution
15-Jun-26	15:53:06	29.50	70	Sell*	29.48	29.57	2,065	A Automatic Execution
15-Jun-26	15:53:06	29.50	150	Sell*	29.48	29.57	4,425	A Automatic Execution
15-Jun-26	15:53:06	29.51	9	Sell*	29.49	29.54	265.59	A Automatic Execution
15-Jun-26	15:53:06	29.53	100	Buy*	29.49	29.53	2,953	A Automatic Execution
15-Jun-26	15:53:06	29.53	50	Buy*	29.49	29.53	1,477	A Automatic Execution
15-Jun-26	15:53:06	29.53	9	Buy*	29.49	29.53	265.77	A Automatic Execution
15-Jun-26	15:53:06	29.525	27	Buy*	29.49	29.53	797.18	A Automatic Execution
15-Jun-26	15:53:06	29.51	20	Sell*	29.52	29.55	590.20	A Automatic Execution
15-Jun-26	15:53:06	29.52	20	Sell*	29.52	29.55	590.40	A Automatic Execution
15-Jun-26	15:53:05	29.54	70	Sell*	29.52	29.57	2,068	A Automatic Execution
15-Jun-26	15:53:05	29.54	70	Sell*	29.52	29.57	2,068	A Automatic Execution