CVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

Share Price is delayed by 15 minutes

Share Price: 1,076.00

Bid: 1,070.00

Ask: 1,076.00

Change: 14.00 (1.32%)

Spread: 6.00 (0.561%)

Open: 1,056.00

High: 1,076.00

Low: 1,032.00

Prev. Close: 1,062.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:37:32	1,074.00	6,688	Sell*	1,070.00	1,076.00	71.83k	O Ordinary Trade was executed as an SI
24-May-24	16:37:32	1,074.00	6,688	Sell*	1,070.00	1,076.00	71.83k	O Ordinary Trade was executed as an SI
24-May-24	16:35:22	1,076.00	40,346	Buy*	1,070.00	1,076.00	434.12k	UT Uncrossing Trade
24-May-24	16:29:26	1,074.00	72	Buy*	1,070.00	1,074.00	773.28	A Automatic Execution
24-May-24	16:25:24	1,074.00	1	Buy*	1,070.00	1,074.00	10.74	A Automatic Execution
24-May-24	16:25:20	1,076.00	10	Buy*	1,070.00	1,076.00	107.60	A Automatic Execution
24-May-24	16:25:20	1,070.00	86	Sell*	1,070.00	1,076.00	920.20	A Automatic Execution
24-May-24	16:25:06	1,074.00	450	Buy*	1,070.00	1,076.00	4,833	O Ordinary Trade was executed as an SI
24-May-24	16:25:06	1,074.00	83	Buy*	1,070.00	1,074.00	891.42	A Automatic Execution
24-May-24	16:24:21	1,073.00	480	Unknown*	1,070.00	1,076.00	5,150	O Ordinary
24-May-24	16:23:44	1,073.00	7,000	Unknown*	1,070.00	1,076.00	75.11k	O Ordinary
24-May-24	16:23:23	1,073.00	140	Unknown*	1,070.00	1,076.00	1,502	O Ordinary
24-May-24	16:21:02	1,070.00	4	Sell*	1,070.00	1,076.00	42.80	O Ordinary Trade was executed as an SI
24-May-24	16:18:02	1,074.00	27	Buy*	1,070.00	1,074.00	289.98	A Automatic Execution
24-May-24	16:17:14	1,072.00	83	Buy*	1,070.00	1,072.00	889.76	A Automatic Execution