Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CVS Group Share Price
  4. CVS Group Share Trades

Pin to quick picksCVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

Share Price is delayed by 15 minutes
Get Live Data
1,197.00    49.00 (4.27%)
Bid:
1,189.00
Ask:
1,191.00
Spread: 2.00 (0.168%)
Market Cap: £839.78m
CVSG Live PriceLast checked at - London Stock Exchange

Intraday CVS Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for CVS Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:39:071,181.2650916,066Sell*189.78kO Ordinary
14-May-2616:38:121,197.00250Buy*2,993A Automatic Execution
14-May-2616:35:161,197.0052,425Buy*627.53kUT Uncrossing Trade
14-May-2616:29:391,189.00155Sell*1,843A Automatic Execution
14-May-2616:29:391,189.0045Sell*535.05A Automatic Execution
14-May-2616:29:391,189.0045Sell*535.05A Automatic Execution
14-May-2616:29:391,189.00114Sell*1,355A Automatic Execution
14-May-2616:29:391,189.00140Sell*1,665A Automatic Execution
14-May-2616:29:391,190.00100Sell*1,190A Automatic Execution
14-May-2616:29:391,190.009Sell*107.10A Automatic Execution
14-May-2616:28:091,191.00200Sell*2,382A Automatic Execution
14-May-2616:28:001,191.00492Sell*5,860A Automatic Execution
14-May-2616:28:001,192.00117Buy*1,395A Automatic Execution
14-May-2616:28:001,191.00171Sell*2,037A Automatic Execution
14-May-2616:28:001,191.0033Sell*393.03A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%