REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Trades (CU31)

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Information

Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31)

Share Price is delayed by 15 minutes

Get Live Data

9,361.00 -46.00 (-0.49%)

Bid:

9,349.00

Ask:

9,353.00

Spread: 4.00 (0.043%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:43:59	9,361.323	106	Buy*	9,359.00	9,362.00	9,923	O Ordinary
12-Jun-26	14:40:42	9,361.00	838	Buy*	9,354.00	9,365.00	78.45k	A Automatic Execution
12-Jun-26	13:03:36	9,357.00	0	Unknown*	9,357.00	9,365.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:03:36	9,359.00	6	Sell*	9,358.00	9,365.00	561.54	A Automatic Execution
12-Jun-26	12:48:44	9,358.354	64	Buy*	9,355.00	9,360.00	5,989	O Ordinary
12-Jun-26	11:39:30	9,360.00	297	Buy*	9,356.00	9,361.00	27.80k	A Automatic Execution