Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CREG.US Share Price
  4. CREG.US Share Trades

Pin to quick picksCREG.US Share Trades (CREG.US)

CREG.US Information

Share Price Information for CREG.US (CREG.US)

Share Price is delayed by 15 minutes
Get Live Data
2.69    0.62 (29.95%)
Bid:
2.66
Ask:
2.72
Spread: 0.06 (2.256%)
Market Cap: $5.27m
CREG.US Live PriceLast checked at - CBOE

Intraday CREG.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for CREG.US (CREG.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2614:22:272.82100Sell*282.00A Automatic Execution
17-Jun-2614:22:262.82675Sell*1,904A Automatic Execution
17-Jun-2614:22:262.8286Sell*242.52A Automatic Execution
17-Jun-2614:22:262.838Sell*22.64A Automatic Execution
17-Jun-2614:21:202.8285Sell*239.70A Automatic Execution
17-Jun-2614:21:102.84100Sell*284.00A Automatic Execution
17-Jun-2614:21:102.8482Sell*232.88A Automatic Execution
17-Jun-2614:21:102.84802Sell*2,278A Automatic Execution
17-Jun-2614:20:332.8525Sell*71.25A Automatic Execution
17-Jun-2614:20:332.8525Sell*71.25A Automatic Execution
17-Jun-2614:20:332.8812Sell*34.56A Automatic Execution
17-Jun-2614:20:332.8842Sell*120.96A Automatic Execution
17-Jun-2614:20:332.88346Sell*996.48A Automatic Execution
17-Jun-2614:20:332.88100Sell*288.00A Automatic Execution
17-Jun-2614:20:332.88446Sell*1,284A Automatic Execution
Recently viewed
ON32
Citi Fun 26
LSE
0.00%
BGCG
Baillie Gif. Ch
LSE
0.00%
AS42
Cred Ag Co 29
LSE
0.00%
LWI
Lowland Inv.
LSE
0.00%
SAFE
Safestore
LSE
0.41%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%