Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Crcam Alp.prov.cci Share Price
  4. Crcam Alp.prov.cci Share Trades

Pin to quick picksCrcam Alp.prov.cci Share Trades (CRAP.PA)

Crcam Alp.prov.cci Information

Share Price Information for Crcam Alp.prov.cci (CRAP.PA)

Share Price is delayed by 15 minutes
Get Live Data
153.60    -4.90 (-3.092%)
Bid:
147.00
Ask:
149.00
Spread: 2.00 (1.361%)
Market Cap: €105.87m
CRAP.PA Live PriceLast checked at - Euronext Paris

Intraday Crcam Alp.prov.cci Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Crcam Alp.prov.cci (CRAP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:29:21153.6011Sell*1,690A Automatic Execution
19-Jun-2617:15:23152.481Unknown*152.48A Automatic Execution
19-Jun-2614:15:11152.4841Unknown*6,252A Automatic Execution
19-Jun-2614:15:11152.4812Buy*1,830A Automatic Execution
19-Jun-2613:48:40152.6020Buy*3,052A Automatic Execution
19-Jun-2613:48:40152.6210Buy*1,526A Automatic Execution
19-Jun-2613:24:28153.8413Buy*2,000A Automatic Execution
19-Jun-2613:24:28153.865Unknown*769.30A Automatic Execution
19-Jun-2612:01:27153.862Unknown*307.72A Automatic Execution
19-Jun-2612:01:27153.863Buy*461.58A Automatic Execution
19-Jun-2612:01:17155.003Buy*465.00A Automatic Execution
Recently viewed
81NN
Leek Fin15 Ma
LSE
0.00%
66JQ
Arkle 1ca
LSE
0.00%
MONY
Moneysupermarket.Com
LSE
-0.87%
SSON
Smithson Invest
LSE
0.00%
WTAN
Witan
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
GST
GSTechnologies
LSE
0.00%
QHE
Quantum Helium
LSE
6.67%