| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:53:08 | 52.75 | 5 | Unknown* | 263.75 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.73 | 26 | Sell* | 1,371 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.735 | 200 | Sell* | 10.55k | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.74 | 100 | Sell* | 5,274 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.74 | 100 | Buy* | 5,274 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.74 | 4 | Buy* | 210.96 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.74 | 100 | Sell* | 5,274 | A Automatic Execution |
| 22-May-26 | 15:50:46 | 52.765 | 10 | Sell* | 527.65 | A Automatic Execution |
| 22-May-26 | 15:50:46 | 52.765 | 10 | Sell* | 527.65 | A Automatic Execution |
| 22-May-26 | 15:50:40 | 52.76 | 1 | Unknown* | 52.76 | A Automatic Execution |
| 22-May-26 | 15:49:51 | 52.77 | 10 | Sell* | 527.70 | A Automatic Execution |
| 22-May-26 | 15:49:51 | 52.77 | 25 | Sell* | 1,319 | A Automatic Execution |
| 22-May-26 | 15:48:51 | 52.76 | 25 | Sell* | 1,319 | A Automatic Execution |
| 22-May-26 | 15:48:51 | 52.76 | 25 | Sell* | 1,319 | A Automatic Execution |
| 22-May-26 | 15:46:36 | 52.76 | 5 | Buy* | 263.80 | A Automatic Execution |