Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Compass Group Share Price
  4. Compass Group Share Trades

Pin to quick picksCompass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes
Get Live Data
31.98    -0.24 (-0.74%)
Bid:
31.98
Ask:
32.00
Spread: 0.02 (0.063%)
Market Cap: $54.38b
CPG Live PriceLast checked at - London Stock Exchange

Intraday Compass Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Compass Group (CPG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2612:18:2931.9813Sell*415.74A Automatic Execution
26-Jun-2612:18:2931.9875Sell*2,399A Automatic Execution
26-Jun-2612:18:2931.98139Sell*4,445A Automatic Execution
26-Jun-2612:18:1531.99151Sell*4,830A Automatic Execution
26-Jun-2612:18:1531.9978Sell*2,495A Automatic Execution
26-Jun-2612:17:0032.0014Sell*448.00A Automatic Execution
26-Jun-2612:16:4232.0028Buy*896.00A Automatic Execution
26-Jun-2612:16:4232.00244Buy*7,808A Automatic Execution
26-Jun-2612:16:2931.993Sell*95.97A Automatic Execution
26-Jun-2612:16:2931.993Sell*95.97A Automatic Execution
26-Jun-2612:16:2931.999Sell*287.91A Automatic Execution
26-Jun-2612:16:2931.9916Sell*511.84A Automatic Execution
26-Jun-2612:16:2931.987Sell*223.86A Automatic Execution
26-Jun-2612:16:2931.98104Sell*3,326A Automatic Execution
26-Jun-2612:16:2931.9877Sell*2,462A Automatic Execution
Recently viewed
BVA
Bbva Ord
LSE
0.00%
GCP
GCP Infrastructure Investments
LSE
0.00%
DLN
Derwent London
LSE
0.36%
BLEY
C.H. Bailey Plc
LSE
0.00%
BBIL
Jpm Ust 0-1 Etf
LSE
0.01%
Trending
ALRT
Defence Holdings
LSE
-5.74%
IMM
Immupharma
LSE
-2.70%
IES
Invinity Energy
LSE
-21.70%
PREM
Premier African Minerals
LSE
-15.00%
CPI
Capita
LSE
-3.45%