Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Canadian Pacific Kansas City L Share Trades (CP.US)

Canadian Pacific Kansas City L Information

Share Price Information for Canadian Pacific Kansas City L (CP.US)

Share Price is delayed by 15 minutes

Get Live Data

86.27 -0.46 (-0.53%)

Bid:

85.00

Ask:

87.78

Spread: 2.78 (3.271%)

Market Cap: $105.17b

CP.US Live Price

Last checked at -

CBOE

Intraday Canadian Pacific Kansas City L Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Canadian Pacific Kansas City L (CP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:54:35	86.35	100	Buy*	86.32	86.37	8,635	A Automatic Execution
22-May-26	15:54:21	86.345	100	Unknown*	86.32	86.37	8,635	A Automatic Execution
22-May-26	15:54:21	86.345	100	Unknown*	86.32	86.37	8,635	A Automatic Execution
22-May-26	15:54:05	86.32	8	Sell*	86.32	86.34	690.56	A Automatic Execution
22-May-26	15:54:05	86.32	100	Sell*	86.32	86.34	8,632	A Automatic Execution
22-May-26	15:54:05	86.32	20	Sell*	86.32	86.34	1,726	A Automatic Execution
22-May-26	15:54:05	86.32	20	Sell*	86.32	86.35	1,726	A Automatic Execution
22-May-26	15:54:05	86.33	20	Sell*	86.33	86.35	1,727	A Automatic Execution
22-May-26	15:54:05	86.33	20	Sell*	86.33	86.38	1,727	A Automatic Execution
22-May-26	15:54:05	86.33	150	Sell*	86.33	86.38	12.95k	A Automatic Execution
22-May-26	15:54:03	86.36	30	Buy*	86.32	86.37	2,591	A Automatic Execution
22-May-26	15:54:03	86.36	90	Buy*	86.32	86.37	7,772	A Automatic Execution
22-May-26	15:53:59	86.36	1	Buy*	86.32	86.37	86.36	A Automatic Execution
22-May-26	15:53:53	86.34	100	Unknown*	86.31	86.37	8,634	A Automatic Execution
22-May-26	15:53:53	86.34	100	Unknown*	86.31	86.37	8,634	A Automatic Execution