Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Costain Share Price
  4. Costain Share Trades

Pin to quick picksCostain Share Trades (COST)

Costain Information

Share Price Information for Costain (COST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.80
Bid: 76.20
Ask: 77.60
Change: -3.20 (-4.00%)
Spread: 1.40 (1.837%)
Open: 80.20
High: 80.20
Low: 76.20
Prev. Close: 80.00
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:36:3076.805,400Buy*4,147A Automatic Execution
14-Jun-2416:36:3076.80184Buy*141.31A Automatic Execution
14-Jun-2416:35:2876.8019,356Buy*14.87kUT Uncrossing Trade
14-Jun-2416:29:5777.0946985Buy*759.38O Ordinary
14-Jun-2416:28:4676.20197Sell*150.11A Automatic Execution
14-Jun-2416:28:4676.201,966Sell*1,498A Automatic Execution
14-Jun-2416:28:3176.201,566Sell*1,193O Ordinary
Trade was executed as an SI
14-Jun-2416:27:5476.801,367Sell*1,050A Automatic Execution
14-Jun-2416:27:5476.80840Sell*645.12A Automatic Execution
14-Jun-2416:27:5476.805,000Sell*3,840A Automatic Execution
14-Jun-2416:27:1276.2011,626Buy*8,859A Automatic Execution
14-Jun-2416:27:1276.206,450Buy*4,915A Automatic Execution
14-Jun-2416:27:0676.204,900Buy*3,734A Automatic Execution
14-Jun-2416:26:5276.202,599Buy*1,980A Automatic Execution
14-Jun-2416:26:4876.20401Buy*305.56A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.