Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Costain Group Share Trades (COST)

Costain Group Information

Share Price Information for Costain Group (COST)

Share Price is delayed by 15 minutes

Get Live Data

204.00 2.00 (0.99%)

Bid:

204.00

Ask:

204.50

Spread: 0.50 (0.245%)

Market Cap: £544.37m

COST Live Price

Last checked at -

London Stock Exchange

Intraday Costain Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Costain Group (COST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:32:18	206.00	120	Unknown*	204.00	204.50	247.20	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:35:22	204.00	282,144	Sell*	204.00	204.50	575.57k	UT Uncrossing Trade
16-Jun-26	16:29:58	204.00	742	Sell*	204.00	204.50	1,514	A Automatic Execution
16-Jun-26	16:29:52	204.00	903	Sell*	204.00	204.50	1,842	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:47	204.00	875	Sell*	204.00	204.50	1,785	A Automatic Execution
16-Jun-26	16:29:30	204.50	478	Buy*	204.00	204.50	977.51	A Automatic Execution
16-Jun-26	16:29:30	204.50	1,296	Buy*	204.00	204.50	2,650	A Automatic Execution
16-Jun-26	16:28:40	204.50	358	Buy*	204.00	204.50	732.11	A Automatic Execution
16-Jun-26	16:28:40	204.50	1,435	Buy*	204.00	204.50	2,935	A Automatic Execution
16-Jun-26	16:27:48	204.4489	2,564	Sell*	204.00	205.00	5,242	O Ordinary
16-Jun-26	16:26:41	204.201	249	Sell*	204.00	205.00	508.46	O Ordinary
16-Jun-26	16:25:46	204.00	911	Unknown*	204.00	205.00	1,858	O Ordinary Was reported as OTC
16-Jun-26	16:25:46	204.00	911	Sell*	204.00	205.00	1,858	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:35	204.50	173	Unknown*	204.00	205.00	353.79	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:33	204.00	1,081	Sell*	204.00	205.00	2,205	O Ordinary Trade was executed as an SI