- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Corn Share Trades (CORN)
CORN Share
Price
CORN Share
News
CORN Share
Chat
CORN Share
Trades24
CORN
Live RNS
CORN Share
Charts
CORN Level 2
Console
CORN Live
Share Price
CORN Broker
Ratings
CORN Directors
Deals
CORN Financial
Diary
CORN
Fundamentals
CORN Short
Positions
CORN
Media
Wisdomtree Corn Information
Share Price Information for Wisdomtree Corn (CORN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.70
Bid:
21.905
Ask:
21.96
Change:
0.355 (1.65%)
Spread:
0.055 (0.251%)
Open:
21.70
High:
21.70
Low:
21.70
Prev. Close:
21.5775
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wisdomtree Corn (CORN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 16:06:56 | 21.97 | 3 | Buy* | 65.91 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:06:29 | 21.965 | 1 | Buy* | 21.97 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 10:39:54 | 21.70 | 300 | Buy* | 6,510 | A Automatic Execution |
| 30-Apr-24 | 08:23:18 | 21.895 | 2 | Unknown* | 43.79 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 14:59:50 | 21.93001 | 5 | Unknown* | 109.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 08:23:34 | 21.88499 | 4 | Unknown* | 87.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-May-24 | 08:05:28 | 22.685 | 2 | Unknown* | 45.37 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-May-24 | 14:29:45 | 22.57001 | 6 | Unknown* | 135.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 11:32:04 | 22.24477 | 1 | Unknown* | 22.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 10:02:23 | 21.86501 | 4 | Unknown* | 87.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 11:33:59 | 21.89 | 1 | Unknown* | 21.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-May-24 | 08:46:54 | 21.81 | 2 | Unknown* | 43.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 08:23:46 | 21.88499 | 4 | Unknown* | 87.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 08:10:02 | 22.11501 | 11 | Unknown* | 243.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-May-24 | 08:46:53 | 21.815 | 11 | Unknown* | 239.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |