| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 12:24:42 | 51.87 | 9 | Sell* | 466.83 | A Automatic Execution |
| 26-Jun-26 | 12:09:11 | 51.83 | 40 | Buy* | 2,073 | A Automatic Execution |
| 26-Jun-26 | 11:52:55 | 52.00 | 8 | Sell* | 416.00 | A Automatic Execution |
| 26-Jun-26 | 11:50:51 | 51.99 | 30 | Sell* | 1,560 | A Automatic Execution |
| 26-Jun-26 | 11:43:03 | 51.86 | 1 | Unknown* | 51.86 | A Automatic Execution |
| 26-Jun-26 | 11:43:03 | 51.86 | 1 | Sell* | 51.86 | A Automatic Execution |
| 26-Jun-26 | 11:34:01 | 51.81 | 40 | Sell* | 2,072 | A Automatic Execution |
| 26-Jun-26 | 11:14:38 | 51.80 | 70 | Sell* | 3,626 | A Automatic Execution |
| 26-Jun-26 | 10:55:14 | 51.79 | 2 | Buy* | 103.58 | A Automatic Execution |
| 26-Jun-26 | 10:49:05 | 51.80 | 75 | Buy* | 3,885 | A Automatic Execution |
| 26-Jun-26 | 10:43:29 | 51.98 | 24 | Sell* | 1,248 | A Automatic Execution |
| 26-Jun-26 | 10:42:57 | 51.89 | 96 | Sell* | 4,981 | A Automatic Execution |
| 26-Jun-26 | 10:35:47 | 51.88 | 6 | Buy* | 311.28 | A Automatic Execution |
| 26-Jun-26 | 10:19:42 | 52.05 | 10 | Sell* | 520.50 | A Automatic Execution |
| 26-Jun-26 | 10:14:47 | 52.00 | 100 | Sell* | 5,200 | A Automatic Execution |