Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capital One Financial Corp. Share Trades (COF.US)

Capital One Financial Corp. Information

Share Price Information for Capital One Financial Corp. (COF.US)

Share Price is delayed by 15 minutes

Get Live Data

206.04 5.42 (2.70%)

Bid:

205.97

Ask:

206.14

Spread: 0.17 (0.083%)

Market Cap: $114.96b

COF.US Live Price

Last checked at -

CBOE

Intraday Capital One Financial Corp. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capital One Financial Corp. (COF.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	12:50:20	206.04	10	Buy*	205.97	206.14	2,060	A Automatic Execution
17-Jun-26	12:50:20	206.04	10	Buy*	205.97	206.14	2,060	A Automatic Execution
17-Jun-26	12:50:20	206.04	83	Buy*	205.97	206.14	17.10k	A Automatic Execution
17-Jun-26	12:50:20	206.04	10	Buy*	205.97	206.14	2,060	A Automatic Execution
17-Jun-26	12:50:18	206.00	12	Sell*	205.96	206.02	2,472	A Automatic Execution
17-Jun-26	12:50:18	206.00	100	Sell*	205.96	206.02	20.60k	A Automatic Execution
17-Jun-26	12:50:18	206.00	100	Sell*	206.00	206.13	20.60k	A Automatic Execution
17-Jun-26	12:50:18	206.00	100	Unknown*	205.96	206.04	20.60k	A Automatic Execution
17-Jun-26	12:50:18	205.96	150	Sell*	205.96	206.00	30.89k	A Automatic Execution
17-Jun-26	12:50:18	205.96	39	Sell*	205.96	206.00	8,032	A Automatic Execution
17-Jun-26	12:50:18	205.97	165	Sell*	205.96	206.00	33.99k	A Automatic Execution
17-Jun-26	12:50:18	205.97	12	Sell*	205.96	206.00	2,472	A Automatic Execution
17-Jun-26	12:50:18	205.97	75	Sell*	205.96	206.04	15.45k	A Automatic Execution
17-Jun-26	12:50:18	205.97	100	Sell*	205.96	206.04	20.60k	A Automatic Execution
17-Jun-26	12:50:18	205.98	40	Sell*	205.96	206.04	8,239	A Automatic Execution