Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Cocoa Share Trades (COCO)

WisdomTree Cocoa Information

Share Price Information for WisdomTree Cocoa (COCO)

Share Price is delayed by 15 minutes

Get Live Data

7.5425 0.63 (9.11%)

Bid:

7.4775

Ask:

7.4925

Spread: 0.015 (0.201%)

Market Cap: -

COCO Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Cocoa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Cocoa (COCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:25	7.5425	334	Sell*	7.4775	7.4925	2,519	UT Uncrossing Trade
22-Jun-26	16:26:57	7.4775	0	Unknown*	7.4775	7.49	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:26:35	7.507099	15	Unknown*	7.485	7.495	112.61	O Ordinary Trade was executed as an SI
22-Jun-26	16:26:12	7.4875	2,000	Buy*	7.4775	7.485	14.98k	A Automatic Execution
22-Jun-26	16:26:01	7.504806	1	Unknown*	7.4775	7.4875	7.50	O Ordinary Trade was executed as an SI
22-Jun-26	16:24:04	7.4975	80	Sell*	7.4975	7.52	599.80	O Ordinary Trade was executed as an SI
22-Jun-26	16:23:21	7.48	0	Unknown*	7.48	7.51	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:21:44	7.4975	100	Buy*	7.485	7.4975	749.75	A Automatic Execution
22-Jun-26	16:17:57	7.52	33	Buy*	7.495	7.5175	248.16	O Ordinary Trade was executed as an SI
22-Jun-26	16:17:54	7.5075	6	Buy*	7.4975	7.5075	45.05	A Automatic Execution
22-Jun-26	16:15:42	7.511684	8	Unknown*	7.49	7.5025	60.09	O Ordinary Trade was executed as an SI
22-Jun-26	16:15:15	7.50	70	Buy*	7.4875	7.5025	525.00	A Automatic Execution
22-Jun-26	16:14:02	7.49	469	Buy*	7.4825	7.49	3,513	A Automatic Execution
22-Jun-26	16:14:02	7.49	2,332	Buy*	7.4825	7.49	17.47k	A Automatic Execution
22-Jun-26	16:14:02	7.49	3,700	Sell*	7.4825	7.49	27.71k	A Automatic Execution