Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Price
  4. Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Msci Mexico Capped Ucits Etf Usd (acc) Share Trades (CMEX.AM)

Ishares Msci Mexico Capped Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)

Share Price is delayed by 15 minutes
Get Live Data
193.62    0.00 (0.00%)
Bid:
158.50
Ask:
162.90
Spread: 4.40 (2.776%)
Market Cap: €69.90m
CMEX.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:18:40193.6280Buy*15.49kA Automatic Execution
22-May-2613:45:36193.681Buy*193.68A Automatic Execution
22-May-2613:45:36194.171Sell*194.17A Automatic Execution
22-May-2611:25:55193.7955Unknown*10.66kA Automatic Execution
22-May-2611:25:55193.7934Unknown*6,589A Automatic Execution
22-May-2611:25:55193.799Unknown*1,744A Automatic Execution
22-May-2611:25:54193.7950Unknown*9,690A Automatic Execution
22-May-2611:25:54193.7944Sell*8,527A Automatic Execution
22-May-2611:25:46193.6467Unknown*12.97kA Automatic Execution
22-May-2611:25:46193.6422Sell*4,260A Automatic Execution
22-May-2611:25:46193.63134Buy*25.95kA Automatic Execution
22-May-2610:40:19194.2645Buy*8,742A Automatic Execution
22-May-2610:27:35194.3626Sell*5,053A Automatic Execution
22-May-2610:15:19194.261Sell*194.26A Automatic Execution
22-May-2609:04:21193.4618Buy*3,482A Automatic Execution
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
GEX
Georgina Energy
LSE
-1.59%