Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cme Group Share Price
  4. Cme Group Share Trades

Pin to quick picksCme Group Share Trades (CME.US)

Cme Group Information

Share Price Information for Cme Group (CME.US)

Share Price is delayed by 15 minutes
Get Live Data
248.00    -4.54 (-1.80%)
Bid:
247.83
Ask:
248.40
Spread: 0.57 (0.23%)
Market Cap: $94.78b
CME.US Live PriceLast checked at - CBOE

Intraday Cme Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cme Group (CME.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2617:30:33248.001Sell*248.00O Ordinary
18-Jun-2617:30:33248.001Sell*248.00O Ordinary
18-Jun-2617:26:45248.205Sell*1,241O Ordinary
18-Jun-2617:18:05248.031Sell*248.03O Ordinary
18-Jun-2616:58:40248.201Sell*248.20O Ordinary
18-Jun-2616:30:26249.002Buy*498.00O Ordinary
18-Jun-2616:30:26249.007Buy*1,743O Ordinary
18-Jun-2616:20:19248.3340Sell*9,933O Ordinary
18-Jun-2616:19:53248.0180Sell*19.84kO Ordinary
18-Jun-2616:18:42248.0119Sell*4,712O Ordinary
18-Jun-2616:18:42248.0151Sell*12.65kO Ordinary
18-Jun-2616:17:38248.20130Sell*32.27kO Ordinary
18-Jun-2616:17:38248.334Sell*993.32O Ordinary
18-Jun-2616:17:38248.2020Sell*4,964O Ordinary
18-Jun-2616:17:38248.2180Sell*19.86kO Ordinary
Recently viewed
2VO1
Citi Fun 27
LSE
0.00%
JIM
Jarvis Securities
LSE
0.00%
MATE
MATE.L
LSE
0.00%
2SM4
Citi Fun 27
LSE
0.00%
AMAT
Amati Aim Vct
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
HPOW
H-power
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
LLOY
Lloyds
LSE
0.00%
PYC
Physiomics
LSE
0.00%