Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CLS Holdings Share Trades (CLI)

CLS Holdings Information

Share Price Information for CLS Holdings (CLI)

Share Price is delayed by 15 minutes

Get Live Data

47.90 1.35 (2.90%)

Bid:

46.55

Ask:

47.95

Spread: 1.40 (3.008%)

Market Cap: £190.70m

CLI Live Price

Last checked at -

London Stock Exchange

Intraday CLS Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CLS Holdings (CLI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:35:28	47.90	32,407	Sell*	46.55	47.95	15.52k	UT Uncrossing Trade
21-May-26	16:29:59	47.70	3,115	Buy*	46.55	47.95	1,486	A Automatic Execution
21-May-26	16:29:56	46.55	1,930	Sell*	46.50	47.95	898.42	A Automatic Execution
21-May-26	16:29:56	47.30	2,980	Buy*	46.50	47.95	1,410	A Automatic Execution
21-May-26	16:29:56	47.30	2,661	Buy*	46.50	47.95	1,259	A Automatic Execution
21-May-26	16:28:50	47.30	801	Buy*	46.55	47.30	378.87	A Automatic Execution
21-May-26	16:23:06	46.60	200	Sell*	46.60	47.35	93.20	A Automatic Execution
21-May-26	16:23:06	46.60	170	Sell*	46.60	47.35	79.22	A Automatic Execution
21-May-26	16:20:02	46.60	2	Sell*	46.60	47.35	0.93	O Ordinary Trade was executed as an SI
21-May-26	15:55:34	47.35	1	Buy*	46.60	47.35	0.47	A Automatic Execution
21-May-26	15:55:34	47.35	47	Buy*	46.60	47.35	22.25	A Automatic Execution
21-May-26	15:30:14	47.00	1,680	Sell*	46.65	47.20	789.60	A Automatic Execution
21-May-26	15:30:05	47.20	1,680	Buy*	47.00	47.35	792.96	A Automatic Execution
21-May-26	15:30:05	47.00	22	Sell*	47.00	47.35	10.34	A Automatic Execution
21-May-26	15:30:00	47.35	12	Buy*	47.00	47.35	5.68	O Ordinary Trade was executed as an SI