Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Creative Global Technology Holdings Ltd. Share Price
  4. Creative Global Technology Holdings Ltd. Share Trades

Pin to quick picksCreative Global Technology Holdings Ltd. Share Trades (CGTL.US)

Creative Global Technology Holdings Ltd. Information

Share Price Information for Creative Global Technology Holdings Ltd. (CGTL.US)

Share Price is delayed by 15 minutes
Get Live Data
0.364    0.01 (2.79%)
Bid:
0.325
Ask:
0.384
Spread: 0.059 (18.154%)
Market Cap: -
CGTL.US Live PriceLast checked at - CBOE

Intraday Creative Global Technology Holdings Ltd. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Creative Global Technology Holdings Ltd. (CGTL.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:12:470.36494Buy*34.22O Ordinary
05-Jun-2617:12:470.3638700Buy*254.66O Ordinary
05-Jun-2617:11:480.3638104Buy*37.84O Ordinary
05-Jun-2617:11:350.36381Buy*0.36O Ordinary
05-Jun-2617:11:320.36381Buy*0.36O Ordinary
05-Jun-2617:11:290.363810Buy*3.64O Ordinary
05-Jun-2617:11:230.36381Buy*0.36O Ordinary
05-Jun-2617:00:520.346337Sell*12.81O Ordinary
05-Jun-2616:58:370.355Sell*1.75O Ordinary
05-Jun-2616:58:370.35102Sell*35.70O Ordinary
05-Jun-2616:58:230.35551,190Sell*423.04O Ordinary
05-Jun-2616:58:230.3557700Sell*248.99O Ordinary
05-Jun-2616:55:020.38663Sell*1.16O Ordinary
05-Jun-2616:54:370.38500Sell*190.00O Ordinary
05-Jun-2616:51:570.39100Buy*39.00O Ordinary
Recently viewed
OTB
On The Beach
LSE
-0.96%
MYI
Murray International
LSE
-0.84%
TCED
TCED.L
LSE
0.00%
MGR
MGR.L
LSE
0.00%
VOF
VinaCapital Vietnam Opportunity Fund
LSE
0.68%
Trending
RRR
Red Rock Resources
LSE
-2.00%
ALRT
Defence Holdings
LSE
19.05%
NANO
Nanoco
LSE
-10.69%
IMM
Immupharma
LSE
-2.26%