Ishares Msci Em Consumer Growth Ucits Etf Usd (acc) Share Trades (CEMG.AM)

Ishares Msci Em Consumer Growth Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Consumer Growth Ucits Etf Usd (acc) (CEMG.AM)

Share Price is delayed by 15 minutes

Share Price: 28.4812

Bid: 26.1082

Ask: 26.5879

Change: -0.0618 (-0.217%)

Spread: 0.4797 (1.837%)

Open: 28.5961

High: 28.5961

Low: 28.4812

Prev. Close: 28.543

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:30:40	28.4812	3	Unknown*	28.4812	28.5656	85.44	A Automatic Execution
17-Jun-24	16:30:40	28.4812	10	Unknown*	28.4812	28.5656	284.81	A Automatic Execution
17-Jun-24	16:30:40	28.4812	131	Buy*	28.4812	28.5656	3,731	A Automatic Execution
17-Jun-24	14:03:25	28.578	125	Buy*	28.5078	28.5873	3,572	A Automatic Execution
17-Jun-24	09:04:26	28.5961	0	Sell*	26.1082	26.5879	0.00	A Automatic Execution