Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coeur Mining Inc Share Price
  4. Coeur Mining Inc Share Trades

Pin to quick picksCoeur Mining Inc Share Trades (CDE.US)

Coeur Mining Inc Information

Share Price Information for Coeur Mining Inc (CDE.US)

Share Price is delayed by 15 minutes
Get Live Data
17.165    -0.37 (-2.11%)
Bid:
17.16
Ask:
17.17
Spread: 0.01 (0.058%)
Market Cap: $19.30b
CDE.US Live PriceLast checked at - CBOE

Intraday Coeur Mining Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coeur Mining Inc (CDE.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2612:45:5017.165100Unknown*1,717A Automatic Execution
18-Jun-2612:45:4917.1710Buy*171.70A Automatic Execution
18-Jun-2612:45:4217.16526Unknown*446.29A Automatic Execution
18-Jun-2612:45:4017.1655Unknown*85.82A Automatic Execution
18-Jun-2612:45:4017.161Sell*17.16A Automatic Execution
18-Jun-2612:45:4017.161Sell*17.16A Automatic Execution
18-Jun-2612:45:4017.17700Sell*12.02kA Automatic Execution
18-Jun-2612:45:4017.17100Sell*1,717A Automatic Execution
18-Jun-2612:45:4017.17200Sell*3,434A Automatic Execution
18-Jun-2612:45:4017.17816Sell*14.01kA Automatic Execution
18-Jun-2612:45:4017.17184Sell*3,159A Automatic Execution
18-Jun-2612:45:4017.1716Sell*274.72A Automatic Execution
18-Jun-2612:45:4017.1732Sell*549.44A Automatic Execution
18-Jun-2612:45:4017.1798Sell*1,683A Automatic Execution
18-Jun-2612:45:4017.172Sell*34.34A Automatic Execution
Recently viewed
DRV
DRV.L
LSE
0.00%
LXB
LXB.L
LSE
0.00%
AAS
Aberdeen Asia
LSE
2.23%
ATS
Artemis Alpha
LSE
0.00%
SSPG
SSP Group
LSE
3.82%
Trending
NANO
Nanoco
LSE
17.24%
QHE
Quantum Helium
LSE
6.38%
KEFI
Kefi Gold & Copper
LSE
-0.35%
GST
GSTechnologies
LSE
-4.82%
HEX
Helix Exploration
LSE
-3.23%