Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:23:12 | 83.62 | 107 | Sell* | 8,947 | A Automatic Execution |
28-May-24 | 17:12:18 | 83.50 | 1 | Sell* | 83.50 | A Automatic Execution |
28-May-24 | 16:22:36 | 83.31 | 1 | Sell* | 83.31 | A Automatic Execution |
28-May-24 | 16:01:03 | 83.30 | 145 | Unknown* | 12.08k | A Automatic Execution |
28-May-24 | 15:58:58 | 83.30 | 40 | Buy* | 3,332 | A Automatic Execution |
28-May-24 | 15:34:07 | 83.48 | 1 | Sell* | 83.48 | A Automatic Execution |
28-May-24 | 15:01:41 | 83.46 | 2 | Sell* | 166.92 | A Automatic Execution |
28-May-24 | 14:56:35 | 83.37 | 21 | Sell* | 1,751 | A Automatic Execution |
28-May-24 | 14:28:51 | 83.21 | 1 | Buy* | 83.21 | A Automatic Execution |
28-May-24 | 14:25:44 | 83.29 | 12 | Sell* | 999.48 | A Automatic Execution |
28-May-24 | 13:45:44 | 83.19 | 49 | Buy* | 4,076 | A Automatic Execution |
28-May-24 | 13:39:59 | 83.21 | 20 | Unknown* | 1,664 | A Automatic Execution |
28-May-24 | 13:39:59 | 83.21 | 475 | Sell* | 39.52k | A Automatic Execution |
28-May-24 | 13:30:52 | 83.10 | 436 | Buy* | 36.23k | A Automatic Execution |
28-May-24 | 13:30:52 | 83.11 | 169 | Buy* | 14.05k | A Automatic Execution |