Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cavendish Plc Share Trades (CAV)
CAV Share
Price
CAV Share
News
CAV Share
Chat
CAV Share
Trades11
CAV
Live RNS
CAV Share
Charts
CAV Level 2
Console
CAV Live
Share Price
CAV Broker
Ratings
CAV Directors
Deals
CAV Financial
Diary
CAV
Fundamentals
CAV Short
Positions
CAV
Media
CAV Company
Research
CAV Company
Timeline
Cavendish Plc Information
Share Price Information for Cavendish Plc (CAV)
Share Price is delayed by 15 minutes
Get Live Data
9.25
0.00 (0.00%)
Bid:
9.00
Ask:
9.50
Spread:
0.50 (5.556%)
Market Cap:
£31.06m
Last checked at -
Last checked at 
Intraday Cavendish Plc Share Chart
Recent Share Trades for Cavendish Plc (CAV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:08:22 | 9.00 | 200,000 | Unknown* | 18.00k | O Ordinary Delayed publication |
| 22-Jun-26 | 15:06:04 | 9.00 | 45,605 | Sell* | 4,104 | O Ordinary |
| 22-Jun-26 | 14:04:19 | 9.195 | 5,000 | Sell* | 459.75 | O Ordinary |
| 22-Jun-26 | 13:12:39 | 9.0005 | 93 | Sell* | 8.37 | O Ordinary |
| 22-Jun-26 | 12:24:31 | 9.00 | 9 | Sell* | 0.81 | O Ordinary |
| 22-Jun-26 | 11:56:28 | 9.19 | 10,000 | Sell* | 919.00 | O Ordinary |
| 22-Jun-26 | 10:37:09 | 9.50 | 12 | Buy* | 1.14 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 10:03:08 | 9.00 | 39,501 | Sell* | 3,555 | O Ordinary |
| 22-Jun-26 | 08:55:06 | 9.0005 | 1,948 | Sell* | 175.33 | O Ordinary |
| 22-Jun-26 | 08:39:18 | 9.195 | 100,000 | Sell* | 9,195 | O Ordinary |
| 22-Jun-26 | 08:01:45 | 9.015 | 10,000 | Sell* | 901.50 | O Ordinary |
Follow the stocks
