L&g Efund Cash Share Trades (CASH)

L&g Efund Cash Information

Share Price Information for L&g Efund Cash (CASH)

Share Price is delayed by 15 minutes

Share Price: 13.425

Bid: 13.385

Ask: 13.525

Change: -0.0575 (-0.43%)

Spread: 0.14 (1.046%)

Open: 13.535

High: 13.555

Low: 13.425

Prev. Close: 13.5125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:49:25	13.425	561	Sell*	13.425	13.55	7,531	A Automatic Execution
21-Jun-24	13:49:24	13.425	918	Sell*	13.425	13.55	12.32k	A Automatic Execution
21-Jun-24	13:48:19	13.43	778	Buy*	13.425	13.43	10.45k	A Automatic Execution
21-Jun-24	13:43:15	13.455	771	Buy*	13.445	13.455	10.37k	A Automatic Execution
21-Jun-24	13:42:03	13.445	750	Buy*	13.435	13.56	10.08k	A Automatic Execution
21-Jun-24	12:33:30	13.43	12	Sell*	13.425	13.535	161.16	A Automatic Execution
21-Jun-24	12:32:12	13.435	896	Buy*	13.43	13.435	12.04k	A Automatic Execution
21-Jun-24	12:25:13	13.45	146	Buy*	13.435	13.45	1,964	A Automatic Execution
21-Jun-24	12:11:51	13.555	606	Buy*	13.45	13.555	8,214	A Automatic Execution
21-Jun-24	12:11:49	13.555	1,094	Buy*	13.45	13.555	14.83k	A Automatic Execution
21-Jun-24	12:10:33	13.55	895	Sell*	13.45	13.555	12.13k	A Automatic Execution
21-Jun-24	12:10:33	13.55	1,078	Sell*	13.55	13.555	14.61k	A Automatic Execution
21-Jun-24	12:06:09	13.54	1,080	Sell*	13.54	13.545	14.62k	A Automatic Execution
21-Jun-24	12:02:05	13.535	79	Sell*	13.535	13.54	1,069	A Automatic Execution