Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:09:53 | 18.70 | 75,000 | Unknown* | 14.03k | O Ordinary Delayed publication |
21-Jun-24 | 13:22:55 | 18.548 | 86 | Sell* | 15.95 | O Ordinary |
21-Jun-24 | 11:57:07 | 18.90 | 69 | Buy* | 13.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:00:27 | 19.00 | 52 | Buy* | 9.88 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:28:15 | 19.00 | 5 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:10:39 | 18.78 | 10,576 | Buy* | 1,986 | O Ordinary |