Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Camden National Corp. Share Price
  4. Camden National Corp. Share Trades

Pin to quick picksCamden National Corp. Share Trades (CAC.US)

Camden National Corp. Information

Share Price Information for Camden National Corp. (CAC.US)

Share Price is delayed by 15 minutes
Get Live Data
51.73    -0.84 (-1.59%)
Bid:
43.00
Ask:
53.46
Spread: 10.46 (24.326%)
Market Cap: $891.07m
CAC.US Live PriceLast checked at - CBOE

Intraday Camden National Corp. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Camden National Corp. (CAC.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:53:2151.699Sell*465.21A Automatic Execution
15-Jun-2615:51:4251.7010Sell*517.00A Automatic Execution
15-Jun-2615:51:2251.6910Sell*516.90A Automatic Execution
15-Jun-2615:51:2251.705Sell*258.50A Automatic Execution
15-Jun-2615:51:2151.775Buy*258.85A Automatic Execution
15-Jun-2615:51:2151.765Buy*258.80A Automatic Execution
15-Jun-2615:51:2151.771Buy*51.77A Automatic Execution
15-Jun-2615:50:3751.7521Sell*1,087A Automatic Execution
15-Jun-2615:50:2851.775Sell*258.85A Automatic Execution
15-Jun-2615:50:2851.775Sell*258.85A Automatic Execution
15-Jun-2615:48:5851.932Buy*103.86A Automatic Execution
15-Jun-2615:48:5851.9415Buy*779.10A Automatic Execution
15-Jun-2615:48:5851.9330Buy*1,558A Automatic Execution
15-Jun-2615:48:3251.9135Buy*1,817A Automatic Execution
15-Jun-2615:48:1351.935Buy*259.65A Automatic Execution
Recently viewed
TOWN
Town Centre
LSE
-0.87%
EEUD
Is Eu Ee Ed
LSE
0.31%
0Q89
Thomson Reuters
LSE
0.00%
PCFT
Polar Cap Gbl
LSE
1.30%
0MGD
Jyske Bank Ord
LSE
2.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%