Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:28 | 120.52 | 44 | Sell* | 5,303 | A Automatic Execution |
31-May-24 | 17:17:03 | 120.51 | 173 | Unknown* | 20.85k | A Automatic Execution |
31-May-24 | 17:13:08 | 120.51 | 7 | Unknown* | 843.57 | A Automatic Execution |
31-May-24 | 17:03:04 | 120.51 | 26 | Unknown* | 3,133 | A Automatic Execution |
31-May-24 | 16:43:05 | 120.51 | 83 | Sell* | 10.00k | A Automatic Execution |
31-May-24 | 15:50:08 | 120.50 | 61 | Buy* | 7,351 | A Automatic Execution |
31-May-24 | 15:41:20 | 120.52 | 2 | Buy* | 241.04 | A Automatic Execution |
31-May-24 | 15:17:48 | 120.53 | 266 | Sell* | 32.06k | A Automatic Execution |
31-May-24 | 15:17:48 | 120.52 | 44 | Sell* | 5,303 | A Automatic Execution |
31-May-24 | 15:17:21 | 120.48 | 178 | Buy* | 21.45k | A Automatic Execution |
31-May-24 | 15:17:21 | 120.49 | 160 | Sell* | 19.28k | A Automatic Execution |
31-May-24 | 14:55:12 | 120.48 | 14 | Unknown* | 1,687 | A Automatic Execution |
31-May-24 | 14:44:01 | 120.48 | 41 | Buy* | 4,940 | A Automatic Execution |
31-May-24 | 14:35:49 | 120.52 | 23 | Sell* | 2,772 | A Automatic Execution |
31-May-24 | 14:31:55 | 120.49 | 24 | Buy* | 2,892 | A Automatic Execution |