Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bureau Veritas Share Price
  4. Bureau Veritas Share Trades

Pin to quick picksBureau Veritas Share Trades (BVI.PA)

Bureau Veritas Information

Share Price Information for Bureau Veritas (BVI.PA)

Share Price is delayed by 15 minutes
Get Live Data
26.01    -0.20 (-0.763%)
Bid:
26.80
Ask:
27.20
Spread: 0.40 (1.493%)
Market Cap: €11.81b
BVI.PA Live PriceLast checked at - Euronext Paris

Intraday Bureau Veritas Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bureau Veritas (BVI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2618:03:1826.01271Unknown*7,049A Automatic Execution
Cross at same price
19-Jun-2617:36:5226.012,388Unknown*62.11kA Automatic Execution
19-Jun-2617:35:1826.015Unknown*130.05A Automatic Execution
19-Jun-2617:35:1726.011,150Unknown*29.91kA Automatic Execution
19-Jun-2617:35:1726.013Unknown*78.03A Automatic Execution
19-Jun-2617:35:1726.01211Unknown*5,488A Automatic Execution
19-Jun-2617:35:1726.013,806Unknown*98.99kA Automatic Execution
19-Jun-2617:35:1726.012,529Unknown*65.78kA Automatic Execution
19-Jun-2617:35:1726.01211Unknown*5,488A Automatic Execution
19-Jun-2617:35:1726.01211Unknown*5,488A Automatic Execution
19-Jun-2617:35:1726.01166Unknown*4,318A Automatic Execution
19-Jun-2617:35:1726.01496Unknown*12.90kA Automatic Execution
19-Jun-2617:35:1726.01263Unknown*6,841A Automatic Execution
19-Jun-2617:35:1726.01654Unknown*17.01kA Automatic Execution
19-Jun-2617:35:1726.01357Unknown*9,286A Automatic Execution
Recently viewed
ELA
Eland Oil & Gas
LSE
0.00%
JUST
Just Group
LSE
0.00%
VNL
VNL.L
LSE
0.00%
PHLL
Petershill
LSE
0.00%
ORM
ORM.L
LSE
0.00%
Trending
SNDA
Sunda Energy
LSE
-27.91%
MPAL
Medpal AI
LSE
20.51%
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
IMM
Immupharma
LSE
0.00%