Batm Advanced Share Trades (BVC)

Batm Advanced Information

Share Price Information for Batm Advanced (BVC)

Share Price is delayed by 15 minutes

Share Price: 16.00

Bid: 16.00

Ask: 16.45

Change: -0.475 (-2.88%)

Spread: 0.45 (2.813%)

Open: 16.00

High: 16.00

Low: 16.00

Prev. Close: 16.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:01	16.00	22	Sell*	16.00	16.45	3.52	UT Uncrossing Trade
21-Jun-24	15:23:55	16.00	50	Sell*	16.00	16.55	8.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:29:32	16.101	3,296	Sell*	16.00	16.55	530.69	O Ordinary
21-Jun-24	12:13:04	16.352	8,989	Buy*	16.00	16.55	1,470	O Ordinary
21-Jun-24	10:57:47	16.50	75	Buy*	16.00	16.45	12.38	O Ordinary Trade was executed as an SI
21-Jun-24	09:57:17	16.4775	40,000	Buy*	15.90	16.95	6,591	O Ordinary
21-Jun-24	08:54:17	16.40	6,097	Buy*	15.80	16.95	999.91	O Ordinary
21-Jun-24	08:49:31	16.01	6,000	Sell*	15.80	16.95	960.60	O Ordinary
21-Jun-24	08:38:59	16.95	11	Buy*	15.80	16.95	1.86	O Ordinary Trade was executed as an SI
21-Jun-24	08:38:50	16.50	15,000	Buy*	15.70	16.95	2,475	O Ordinary