Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Gold Share Trades (BULP)

Wt Gold Information

Share Price Information for Wt Gold (BULP)

Share Price is delayed by 15 minutes

Get Live Data

3,194.00 90.75 (2.92%)

Bid:

3,193.00

Ask:

3,197.00

Spread: 4.00 (0.125%)

Market Cap: -

BULP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Gold (BULP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:08	3,194.00	143	Sell*	3,193.00	3,197.00	4,567	UT Uncrossing Trade
15-Jun-26	14:41:56	3,205.00	783	Buy*	3,203.50	3,206.00	25.10k	A Automatic Execution
15-Jun-26	12:45:06	3,184.50	61	Sell*	3,184.50	3,187.00	1,943	A Automatic Execution
15-Jun-26	12:18:03	3,184.03	79	Sell*	3,183.50	3,186.00	2,515	O Ordinary
15-Jun-26	12:03:37	3,185.50	2,608	Buy*	3,182.50	3,185.50	83.08k	A Automatic Execution
15-Jun-26	11:24:25	3,182.50	0	Unknown*	3,183.00	3,185.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:24:25	3,183.00	1,252	Sell*	3,182.50	3,185.00	39.85k	A Automatic Execution
15-Jun-26	10:41:34	3,184.50	0	Unknown*	3,182.50	3,184.50	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:39:47	3,170.50	0	Unknown*	3,166.00	3,169.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:34:43	3,166.50	11	Buy*	3,164.50	3,166.50	348.32	O Ordinary Trade was executed as an SI
15-Jun-26	08:33:09	3,165.00	12	Sell*	3,165.00	3,167.00	379.80	O Ordinary Trade was executed as an SI
15-Jun-26	08:33:02	3,169.50	0	Unknown*	3,165.50	3,168.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:35	3,165.00	0	Unknown*	3,162.50	3,165.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:08:24	3,161.50	14	Sell*	3,161.50	3,164.50	442.61	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:35	3,159.00	0	Unknown*	3,157.00	3,160.50	0.00	O Ordinary Trade was executed as an SI