Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bluefield Solar Share Price
  4. Bluefield Solar Share Trades

Pin to quick picksBluefield Solar Share Trades (BSIF)

Bluefield Solar Information

Share Price Information for Bluefield Solar (BSIF)

Share Price is delayed by 15 minutes
Get Live Data
79.00    -1.90 (-2.35%)
Bid:
79.00
Ask:
79.50
Spread: 0.50 (0.633%)
Market Cap: £467.74m
BSIF Live PriceLast checked at - London Stock Exchange

Intraday Bluefield Solar Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bluefield Solar (BSIF)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:35:2579.0029,778Sell*23.52kUT Uncrossing Trade
22-May-2616:29:5679.501Buy*0.80O Ordinary
Trade was executed as an SI
22-May-2616:24:4979.223110,093Sell*7,996O Ordinary
22-May-2616:24:2879.5030Buy*23.85O Ordinary
Trade was executed as an SI
22-May-2616:20:1879.003,212Sell*2,537A Automatic Execution
22-May-2616:20:1279.305,822Sell*4,617A Automatic Execution
22-May-2616:20:1279.301,838Sell*1,458A Automatic Execution
22-May-2616:20:1279.30140Sell*111.02A Automatic Execution
22-May-2616:20:0979.001Sell*0.79A Automatic Execution
22-May-2616:20:0979.705Buy*3.99O Ordinary
Trade was executed as an SI
22-May-2616:20:0979.002,988Sell*2,361A Automatic Execution
22-May-2616:14:3579.70250Buy*199.25O Ordinary
Trade was executed as an SI
22-May-2616:14:3579.7025Buy*19.93O Ordinary
Trade was executed as an SI
22-May-2616:12:3979.0012Sell*9.48O Ordinary
Trade was executed as an SI
22-May-2616:12:3979.00824Sell*650.96A Automatic Execution
Recently viewed
BGEO
Bank Of Georgia Group
LSE
-1.85%
RENE
RENE.L
LSE
0.00%
JETI
JETI.L
LSE
0.00%
SNR
Senior
LSE
0.00%
GFRD
Galliford Try
LSE
-0.38%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%