Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bluefield Solar Share Trades (BSIF)
BSIF Share
Price
BSIF Share
News
BSIF Share
Chat
BSIF Share
Trades87
BSIF
Live RNS4
BSIF Share
Charts
BSIF Level 2
Console
BSIF Live
Share Price
BSIF Broker
Ratings
BSIF Directors
Deals
BSIF Financial
Diary
BSIF
Fundamentals
BSIF Short
Positions
BSIF
Media
BSIF Company
Research
BSIF Company
Timeline4
Bluefield Solar Information
Share Price Information for Bluefield Solar (BSIF)
Share Price is delayed by 15 minutes
Get Live Data
91.80
-0.20 (-0.22%)
Bid:
91.80
Ask:
92.50
Spread:
0.70 (0.763%)
Market Cap:
£543.53m
Last checked at -
Last checked at 
Intraday Bluefield Solar Share Chart
Recent Share Trades for Bluefield Solar (BSIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 13:00:00 | 91.80 | 7 | Sell* | 6.43 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:59:58 | 91.80 | 5 | Sell* | 4.59 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:59:01 | 92.50 | 2 | Buy* | 1.85 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:59:01 | 92.50 | 16 | Buy* | 14.80 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:55:37 | 91.8574 | 6,267 | Sell* | 5,757 | O Ordinary |
| 07-Jul-26 | 12:53:04 | 91.8574 | 1,120 | Sell* | 1,029 | O Ordinary |
| 07-Jul-26 | 12:51:46 | 91.80 | 16 | Sell* | 14.69 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:51:44 | 91.80 | 41 | Sell* | 37.64 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:49:28 | 91.8574 | 2,290 | Sell* | 2,104 | O Ordinary |
| 07-Jul-26 | 12:48:27 | 91.8574 | 387 | Sell* | 355.49 | O Ordinary |
| 07-Jul-26 | 12:28:04 | 91.80 | 5 | Sell* | 4.59 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:28:01 | 91.80 | 9 | Sell* | 8.26 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:27:53 | 91.8574 | 1,317 | Sell* | 1,210 | O Ordinary |
| 07-Jul-26 | 12:25:49 | 92.032 | 8,685 | Sell* | 7,993 | O Ordinary |
| 07-Jul-26 | 12:20:36 | 91.80 | 41 | Sell* | 37.64 | O Ordinary Trade was executed as an SI |
Follow the stocks
