| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:22 | 54.06 | 13 | Unknown* | 702.78 | A Automatic Execution |
| 22-May-26 | 15:53:06 | 54.06 | 36 | Buy* | 1,946 | A Automatic Execution |
| 22-May-26 | 15:53:00 | 54.06 | 2 | Buy* | 108.12 | A Automatic Execution |
| 22-May-26 | 15:53:00 | 54.06 | 2 | Buy* | 108.12 | A Automatic Execution |
| 22-May-26 | 15:52:37 | 54.05 | 1 | Sell* | 54.05 | A Automatic Execution |
| 22-May-26 | 15:52:37 | 54.05 | 100 | Sell* | 5,405 | A Automatic Execution |
| 22-May-26 | 15:52:37 | 54.05 | 100 | Sell* | 5,405 | A Automatic Execution |
| 22-May-26 | 15:52:10 | 54.04 | 18 | Sell* | 972.72 | A Automatic Execution |
| 22-May-26 | 15:52:10 | 54.04 | 32 | Sell* | 1,729 | A Automatic Execution |
| 22-May-26 | 15:52:10 | 54.04 | 10 | Unknown* | 540.40 | A Automatic Execution |
| 22-May-26 | 15:52:10 | 54.04 | 15 | Unknown* | 810.60 | A Automatic Execution |
| 22-May-26 | 15:52:10 | 54.04 | 10 | Unknown* | 540.40 | A Automatic Execution |
| 22-May-26 | 15:51:51 | 54.04 | 25 | Sell* | 1,351 | A Automatic Execution |
| 22-May-26 | 15:51:51 | 54.04 | 25 | Sell* | 1,351 | A Automatic Execution |
| 22-May-26 | 15:51:51 | 54.04 | 50 | Sell* | 2,702 | A Automatic Execution |