Blue Star Share Trades (BLU)

Blue Star Information

Share Price Information for Blue Star (BLU)

Share Price is delayed by 15 minutes

Share Price: 0.0375

Bid: 0.035

Ask: 0.04

Change: 0.005 (15.38%)

Spread: 0.005 (14.286%)

Open: 0.0325

High: 0.0375

Low: 0.0325

Prev. Close: 0.0325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:02:45	0.03875	3,500,000	Buy*	0.035	0.04	1,356	O Ordinary
07-Jun-24	15:39:38	0.03875	506,485	Buy*	0.035	0.04	196.26	O Ordinary
07-Jun-24	15:22:31	0.03875	3,000,000	Buy*	0.035	0.04	1,163	O Ordinary
07-Jun-24	15:04:14	0.03525	907,160	Sell*	0.035	0.04	319.77	O Ordinary
07-Jun-24	14:27:05	0.03525	1,205,417	Sell*	0.035	0.04	424.91	O Ordinary
07-Jun-24	13:42:35	0.0388	8,494,871	Buy*	0.035	0.04	3,296	O Ordinary
07-Jun-24	13:38:37	0.0388	376,314	Buy*	0.035	0.04	146.01	O Ordinary
07-Jun-24	11:28:08	0.038	40,000,000	Unknown*	0.035	0.04	15.20k	O Ordinary Delayed publication
07-Jun-24	13:13:09	0.035	3,000,000	Buy*	0.03	0.035	1,050	O Ordinary
07-Jun-24	13:12:27	0.035	3,000,000	Buy*	0.03	0.035	1,050	O Ordinary
07-Jun-24	13:12:20	0.035	10,000,000	Buy*	0.03	0.035	3,500	O Ordinary
07-Jun-24	13:11:14	0.035	3,000,000	Buy*	0.03	0.035	1,050	O Ordinary
07-Jun-24	10:50:26	0.0301	1,000,000	Sell*	0.03	0.035	301.00	O Ordinary
07-Jun-24	08:12:15	0.0301	500,000	Sell*	0.03	0.035	150.50	O Ordinary