Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Bchain Usa Share Trades (BLKC)
BLKC Share
Price
BLKC Share
News
BLKC Share
Chat
BLKC Share
Trades304
BLKC
Live RNS
BLKC Share
Charts
BLKC Level 2
Console
BLKC Live
Share Price
BLKC Broker
Ratings
BLKC Directors
Deals
BLKC Financial
Diary
BLKC
Fundamentals
BLKC Short
Positions
BLKC
Media
BLKC Company
Research
BLKC Company
Timeline
Ish Bchain Usa Information
Share Price Information for Ish Bchain Usa (BLKC)
Share Price is delayed by 15 minutes
Get Live Data
14.702
0.814 (5.86%)
Bid:
14.752
Ask:
14.808
Spread:
0.056 (0.38%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Bchain Usa Share Chart
Recent Share Trades for Ish Bchain Usa (BLKC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:22 | 14.702 | 40 | Sell* | 588.08 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:47 | 14.804 | 374 | Sell* | 5,537 | A Automatic Execution |
| 12-Jun-26 | 16:27:13 | 14.806 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:12 | 14.838 | 20 | Buy* | 296.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:15 | 14.824 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:53 | 14.836 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:26 | 14.872 | 1 | Buy* | 14.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:19 | 14.874 | 10 | Buy* | 148.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:54 | 14.866 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:39 | 14.896 | 15 | Buy* | 223.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:35 | 14.814 | 14 | Sell* | 207.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:02 | 14.852 | 50 | Buy* | 742.60 | A Automatic Execution |
| 12-Jun-26 | 16:07:02 | 14.852 | 50 | Buy* | 742.60 | A Automatic Execution |
| 12-Jun-26 | 16:07:02 | 14.852 | 50 | Buy* | 742.60 | A Automatic Execution |
| 12-Jun-26 | 16:07:02 | 14.852 | 50 | Buy* | 742.60 | A Automatic Execution |
Follow the stocks
