Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bh Macro Usd Share Trades (BHMU)
BHMU Share
Price
BHMU Share
News
BHMU Share
Chat
BHMU Share
Trades11
BHMU
Live RNS1
BHMU Share
Charts
BHMU Level 2
Console
BHMU Live
Share Price
BHMU Broker
Ratings
BHMU Directors
Deals
BHMU Financial
Diary
BHMU
Fundamentals
BHMU Short
Positions
BHMU
Media
BHMU Company
Research
BHMU Company
Timeline1
Bh Macro Usd Information
Share Price Information for Bh Macro Usd (BHMU)
Share Price is delayed by 15 minutes
Get Live Data
4.42
-0.04 (-0.90%)
Bid:
4.42
Ask:
4.46
Spread:
0.04 (0.905%)
Market Cap:
$1.45b
Last checked at -
Last checked at 
Intraday Bh Macro Usd Share Chart
Recent Share Trades for Bh Macro Usd (BHMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 16:35:16 | 4.42 | 4,666 | Sell* | 20.62k | UT Uncrossing Trade |
| 18-May-26 | 15:07:39 | 4.44 | 625 | Sell* | 2,775 | A Automatic Execution |
| 18-May-26 | 14:57:00 | 4.44 | 56 | Sell* | 248.64 | A Automatic Execution |
| 18-May-26 | 14:27:22 | 4.44 | 52 | Sell* | 230.88 | A Automatic Execution |
| 18-May-26 | 14:17:26 | 4.42 | 1,793 | Sell* | 7,925 | A Automatic Execution |
| 18-May-26 | 14:17:26 | 4.42 | 2,000 | Sell* | 8,840 | A Automatic Execution |
| 18-May-26 | 14:17:26 | 4.44 | 4,267 | Sell* | 18.95k | A Automatic Execution |
| 18-May-26 | 12:47:02 | 4.42 | 5,300 | Sell* | 23.43k | O Ordinary |
| 18-May-26 | 12:46:16 | 4.44 | 690 | Buy* | 3,064 | A Automatic Execution |
| 18-May-26 | 12:46:16 | 4.44 | 4,310 | Sell* | 19.14k | A Automatic Execution |
| 18-May-26 | 08:53:04 | 4.42 | 5,300 | Sell* | 23.43k | O Ordinary |
Follow the stocks
