Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Beazley Share Trades (BEZ)

Beazley Information

Share Price Information for Beazley (BEZ)

Share Price is delayed by 15 minutes

Get Live Data

1,280.50 1.00 (0.08%)

Bid:

1,280.00

Ask:

1,280.50

Spread: 0.50 (0.039%)

Market Cap: £7.57b

BEZ Live Price

Last checked at -

London Stock Exchange

Intraday Beazley Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Beazley (BEZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	12:59:09	1,280.00	366	Sell*	1,280.00	1,280.50	4,685	O Ordinary Trade was executed as an SI
14-May-26	12:56:53	1,280.50	804	Buy*	1,280.00	1,280.50	10.30k	A Automatic Execution
14-May-26	12:56:53	1,280.50	459	Buy*	1,280.00	1,280.50	5,877	A Automatic Execution
14-May-26	12:56:53	1,280.00	250	Sell*	1,280.00	1,280.50	3,200	A Automatic Execution
14-May-26	12:42:20	1,280.50	2	Unknown*	1,280.00	1,280.50	25.61	O Ordinary Was reported as OTC
14-May-26	12:41:49	1,280.00	33	Sell*	1,280.00	1,280.50	422.40	A Automatic Execution
14-May-26	12:37:57	1,280.00	600	Sell*	1,280.00	1,280.50	7,680	O Ordinary Trade was executed as an SI
14-May-26	12:32:50	1,280.00	1	Sell*	1,280.00	1,280.50	12.80	O Ordinary Trade was executed as an SI
14-May-26	12:28:37	1,280.50	63	Buy*	1,280.00	1,280.50	806.72	A Automatic Execution
14-May-26	12:25:35	1,280.50	68	Buy*	1,280.00	1,280.50	870.74	A Automatic Execution
14-May-26	12:20:32	1,280.50	80	Buy*	1,280.00	1,280.50	1,024	A Automatic Execution
14-May-26	12:15:57	1,280.50	871	Buy*	1,280.00	1,280.50	11.15k	A Automatic Execution
14-May-26	12:15:57	1,280.50	192	Buy*	1,280.00	1,280.50	2,459	A Automatic Execution
14-May-26	12:15:24	1,280.00	3	Sell*	1,280.00	1,280.50	38.40	O Ordinary Trade was executed as an SI
14-May-26	12:14:26	1,280.00	8	Sell*	1,280.00	1,280.50	102.40	O Ordinary Trade was executed as an SI