- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Beazley Share Trades (BEZ)
BEZ Share
Price
BEZ Share
News
BEZ Share
Chat
BEZ Share
Trades2,831
BEZ
Live RNS
BEZ Share
Charts
BEZ Level 2
Console
BEZ Live
Share Price
BEZ Broker
Ratings
BEZ Directors
Deals
BEZ Financial
Diary
BEZ
Fundamentals
BEZ Short
Positions
BEZ
Media
Beazley Information
Share Price Information for Beazley (BEZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
673.50
Bid:
675.00
Ask:
675.50
Change:
-10.00 (-1.46%)
Spread:
0.50 (0.074%)
Open:
684.00
High:
684.00
Low:
673.50
Prev. Close:
673.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Beazley (BEZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 16:35:31 | 673.50 | 1,769 | Sell* | 11.91k | A Automatic Execution |
| 04-Jun-24 | 16:35:31 | 673.50 | 2,406 | Sell* | 16.20k | A Automatic Execution |
| 04-Jun-24 | 16:35:31 | 673.50 | 1,576 | Sell* | 10.61k | A Automatic Execution |
| 04-Jun-24 | 16:35:31 | 673.50 | 1,789 | Sell* | 12.05k | A Automatic Execution |
| 04-Jun-24 | 16:35:31 | 673.50 | 2,035 | Sell* | 13.71k | A Automatic Execution |
| 04-Jun-24 | 16:35:03 | 673.50 | 459,937 | Sell* | 3m | UT Uncrossing Trade |
| 04-Jun-24 | 16:29:51 | 675.00 | 14 | Unknown* | 94.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:29:51 | 675.00 | 1 | Unknown* | 6.75 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:29:52 | 675.00 | 16 | Sell* | 108.00 | A Automatic Execution |
| 04-Jun-24 | 16:29:52 | 675.00 | 290 | Sell* | 1,958 | A Automatic Execution |
| 04-Jun-24 | 16:28:28 | 675.3485 | 1,455 | Buy* | 9,826 | O Ordinary |
| 04-Jun-24 | 16:27:51 | 676.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-24 | 16:27:51 | 676.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-24 | 16:27:51 | 676.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-24 | 16:27:51 | 676.00 | 1 | Unknown* | 6.76 | O Ordinary Was reported as OTC |