Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Brave Bison Share Price
  4. Brave Bison Share Trades

Pin to quick picksBrave Bison Share Trades (BBSN)

Brave Bison Information

Share Price Information for Brave Bison (BBSN)

Share Price is delayed by 15 minutes
Get Live Data
84.00    0.00 (0.00%)
Bid:
83.00
Ask:
85.00
Spread: 2.00 (2.41%)
Market Cap: £94.28m
BBSN Live PriceLast checked at - London Stock Exchange

Intraday Brave Bison Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Brave Bison (BBSN)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2612:40:4483.27256,384Sell*5,316O Ordinary
14-May-2612:33:4783.98450Sell*377.91O Ordinary
14-May-2612:26:2183.2611,653Sell*1,376O Ordinary
14-May-2611:36:4284.10892,500Buy*2,103O Ordinary
14-May-2610:26:0783.76611,394Sell*9,544O Ordinary
14-May-2609:38:2883.8152,548Sell*2,136O Ordinary
14-May-2608:47:4283.7665,075Sell*4,251O Ordinary
14-May-2608:28:3884.1484,743Buy*3,991O Ordinary
14-May-2608:04:4184.1642,500Buy*2,104O Ordinary
14-May-2608:00:2683.62657,000Sell*5,854O Ordinary
Trending
GST
GSTechnologies
LSE
-6.25%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
22.41%
LGEN
Legal & General
LSE
5.96%
TCF
Theracryf PLC
LSE
13.64%