Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:52:11 | 85.26389 | 10 | Unknown* | 852.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:58 | 85.852 | 3 | Sell* | 257.56 | A Automatic Execution |
14-Jun-24 | 14:17:13 | 85.844 | 1 | Sell* | 85.84 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:17:11 | 85.844 | 1 | Sell* | 85.84 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:24:25 | 85.547 | 135 | Buy* | 11.55k | A Automatic Execution |
14-Jun-24 | 09:22:13 | 85.54634 | 135 | Buy* | 11.55k | O Ordinary |
14-Jun-24 | 08:05:30 | 85.565 | 3 | Buy* | 256.70 | A Automatic Execution |
14-Jun-24 | 08:00:58 | 87.433 | 1 | Buy* | 87.43 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:00:58 | 87.433 | 1 | Buy* | 87.43 | A Automatic Execution |
14-Jun-24 | 08:00:57 | 87.433 | 1 | Buy* | 87.43 | A Automatic Execution |
14-Jun-24 | 08:00:56 | 87.433 | 2 | Buy* | 174.87 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:00:56 | 87.433 | 1 | Sell* | 87.43 | A Automatic Execution |