REMOVE ADS

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) Share Trades (BBM3)

JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) Information

Share Price Information for JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) (BBM3)

Share Price is delayed by 15 minutes

Get Live Data

88.375 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.05 (0.057%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:01:20	88.41	3	Buy*	88.36	88.40	265.23	O Ordinary Trade was executed as an SI
17-Jun-26	14:32:00	88.41	2	Buy*	88.26	88.31	176.82	O Ordinary Trade was executed as an SI
17-Jun-26	13:41:15	88.27	12	Sell*	88.25	88.29	1,059	A Automatic Execution
17-Jun-26	12:09:37	88.30	2	Buy*	88.23	88.30	176.60	O Ordinary Trade was executed as an SI
17-Jun-26	09:09:51	88.2236	199	Buy*	88.20	88.24	17.56k	O Ordinary
17-Jun-26	08:23:42	88.26	1	Buy*	88.20	88.26	88.26	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:22	88.32	0	Unknown*	88.14	88.32	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:22	88.32	0	Unknown*	88.14	88.32	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:22	88.32	0	Unknown*	88.14	88.32	0.00	O Ordinary Trade was executed as an SI