Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Boeing Share Trades (BA.US)

Boeing Information

Share Price Information for Boeing (BA.US)

Share Price is delayed by 15 minutes

Get Live Data

228.90 9.85 (4.50%)

Bid:

228.85

Ask:

229.20

Spread: 0.35 (0.153%)

Market Cap: $181.01b

BA.US Live Price

Last checked at -

CBOE

Intraday Boeing Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Boeing (BA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:20	228.90	1	Sell*	228.85	229.20	228.90	O Ordinary
15-Jun-26	16:27:25	228.90	2	Buy*	228.85	229.20	457.80	O Ordinary
15-Jun-26	16:27:25	228.91	3	Sell*	228.85	229.20	686.73	O Ordinary
15-Jun-26	15:53:23	229.335	50	Unknown*	229.30	229.37	11.47k	A Automatic Execution
15-Jun-26	15:53:23	229.335	50	Unknown*	229.30	229.37	11.47k	A Automatic Execution
15-Jun-26	15:53:23	229.335	50	Unknown*	229.30	229.37	11.47k	A Automatic Execution
15-Jun-26	15:53:23	229.335	50	Unknown*	229.30	229.37	11.47k	A Automatic Execution
15-Jun-26	15:53:23	229.37	100	Sell*	229.30	229.39	22.94k	A Automatic Execution
15-Jun-26	15:53:23	229.37	100	Sell*	229.30	229.39	22.94k	A Automatic Execution
15-Jun-26	15:53:23	229.37	91	Sell*	229.37	229.40	20.87k	A Automatic Execution
15-Jun-26	15:53:23	229.37	9	Sell*	229.37	229.40	2,064	A Automatic Execution
15-Jun-26	15:53:23	229.37	60	Sell*	229.37	229.40	13.76k	A Automatic Execution
15-Jun-26	15:53:19	229.35	30	Sell*	229.36	229.40	6,881	A Automatic Execution
15-Jun-26	15:53:19	229.37	34	Buy*	229.36	229.40	7,799	A Automatic Execution
15-Jun-26	15:53:19	229.35	50	Buy*	229.36	229.40	11.47k	A Automatic Execution