Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Asia Eq Enh Act Share Trades (AXEE)

Asia Eq Enh Act Information

Share Price Information for Asia Eq Enh Act (AXEE)

Share Price is delayed by 15 minutes

Get Live Data

6.856 0.071 (1.05%)

Bid:

6.841

Ask:

6.856

Spread: 0.015 (0.219%)

Market Cap: -

AXEE Live Price

Last checked at -

London Stock Exchange

Intraday Asia Eq Enh Act Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Asia Eq Enh Act (AXEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	13:34:54	6.855	552	Sell*	6.855	6.861	3,784	O Ordinary
17-Jun-26	13:30:44	6.856	1,538	Sell*	6.856	6.858	10.54k	A Automatic Execution
17-Jun-26	13:21:00	6.845	1,538	Sell*	6.837	6.852	10.53k	A Automatic Execution
17-Jun-26	13:10:07	6.845	14	Buy*	6.831	6.845	95.83	O Ordinary Trade was executed as an SI
17-Jun-26	12:45:16	6.843	4,384	Buy*	6.838	6.843	30.00k	O Ordinary
17-Jun-26	12:42:15	6.844	1,538	Sell*	6.837	6.847	10.53k	A Automatic Execution
17-Jun-26	12:30:13	6.8515	2,480	Buy*	6.844	6.853	16.99k	O Ordinary
17-Jun-26	12:24:22	6.844	59	Sell*	6.844	6.853	403.80	O Ordinary Trade was executed as an SI
17-Jun-26	11:56:58	6.85	370	Sell*	6.85	6.856	2,535	A Automatic Execution
17-Jun-26	11:05:50	6.83	37	Sell*	6.83	6.847	252.71	O Ordinary
17-Jun-26	09:04:23	6.868	1,868	Buy*	6.865	6.868	12.83k	A Automatic Execution
17-Jun-26	09:04:17	6.868	1,343	Buy*	6.865	6.868	9,224	A Automatic Execution
17-Jun-26	08:58:08	6.88	23	Buy*	6.866	6.88	158.24	O Ordinary Trade was executed as an SI
17-Jun-26	08:35:07	6.886	17	Buy*	6.866	6.886	117.06	O Ordinary
17-Jun-26	08:33:11	6.864	7	Sell*	6.864	6.885	48.05	O Ordinary