Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Gl Scv Etf Share Trades (AVGS)

Av Gl Scv Etf Information

Share Price Information for Av Gl Scv Etf (AVGS)

Share Price is delayed by 15 minutes

Get Live Data

28.40 -0.08 (-0.28%)

Bid:

28.41

Ask:

28.43

Spread: 0.02 (0.07%)

Market Cap: -

AVGS Live Price

Last checked at -

London Stock Exchange

Intraday Av Gl Scv Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Gl Scv Etf (AVGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	11:12:02	28.40	1	Buy*	28.38	28.40	28.40	A Automatic Execution
17-Jun-26	10:59:43	28.395	344	Unknown*	28.38	28.41	9,768	O Ordinary Non risk Risk trade
17-Jun-26	10:57:59	28.405	28	Buy*	28.38	28.405	795.34	A Automatic Execution
17-Jun-26	10:53:19	28.405	18	Sell*	28.38	28.41	511.29	A Automatic Execution
17-Jun-26	10:52:02	28.39	2	Sell*	28.38	28.39	56.78	A Automatic Execution
17-Jun-26	10:51:03	28.40	0	Unknown*	28.39	28.40	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:43:17	28.41	3	Buy*	28.39	28.41	85.23	A Automatic Execution
17-Jun-26	09:56:17	28.38	36	Buy*	28.34	28.38	1,022	O Ordinary Trade was executed as an SI
17-Jun-26	09:47:04	28.33	200	Sell*	28.33	28.36	5,666	O Ordinary Trade was executed as an SI
17-Jun-26	09:31:21	28.37	0	Unknown*	28.33	28.37	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:25:41	28.36	19	Buy*	28.33	28.36	538.84	A Automatic Execution
17-Jun-26	09:20:55	28.345	1,240	Buy*	28.33	28.345	35.15k	A Automatic Execution
17-Jun-26	09:20:55	28.345	1,240	Buy*	28.33	28.345	35.15k	A Automatic Execution
17-Jun-26	09:19:32	28.34	12	Sell*	28.33	28.35	340.08	A Automatic Execution
17-Jun-26	09:19:32	28.34	1	Sell*	28.34	28.355	28.34	A Automatic Execution