Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Em Eq Etf Share Trades (AVEM)

Av Em Eq Etf Information

Share Price Information for Av Em Eq Etf (AVEM)

Share Price is delayed by 15 minutes

Get Live Data

33.255 0.195 (0.59%)

Bid:

33.225

Ask:

33.265

Spread: 0.04 (0.12%)

Market Cap: -

AVEM Live Price

Last checked at -

London Stock Exchange

Intraday Av Em Eq Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Em Eq Etf (AVEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	13:56:10	33.255	1	Buy*	33.185	33.255	33.26	A Automatic Execution
17-Jun-26	13:55:59	33.185	1	Sell*	33.185	33.255	33.19	A Automatic Execution
17-Jun-26	13:53:32	33.24	4	Sell*	33.185	33.255	132.96	A Automatic Execution
17-Jun-26	13:47:59	33.245	1	Buy*	33.16	33.245	33.25	A Automatic Execution
17-Jun-26	13:40:53	33.24	1	Buy*	33.16	33.24	33.24	A Automatic Execution
17-Jun-26	13:14:09	33.15	15	Buy*	33.05	33.15	497.25	A Automatic Execution
17-Jun-26	12:48:43	33.10	36	Sell*	33.08	33.17	1,192	A Automatic Execution
17-Jun-26	12:48:42	33.11	21	Sell*	33.10	33.17	695.31	A Automatic Execution
17-Jun-26	12:48:42	33.11	479	Sell*	33.10	33.17	15.86k	A Automatic Execution
17-Jun-26	10:43:22	33.245	974	Buy*	33.175	33.245	32.38k	O Ordinary
17-Jun-26	08:58:30	33.345	1	Buy*	33.26	33.34	33.35	O Ordinary Trade was executed as an SI
17-Jun-26	08:55:43	33.34	9	Buy*	33.26	33.34	300.06	A Automatic Execution
17-Jun-26	08:24:39	33.33	120	Buy*	33.28	33.33	4,000	A Automatic Execution
17-Jun-26	08:19:42	33.25	867	Buy*	33.24	33.25	28.83k	A Automatic Execution
17-Jun-26	08:19:36	33.325	124	Buy*	33.24	33.325	4,132	A Automatic Execution