Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Av Em Eq Etf Share Price
  4. Av Em Eq Etf Share Trades

Pin to quick picksAv Em Eq Etf Share Trades (AVEG)

Av Em Eq Etf Information

Share Price Information for Av Em Eq Etf (AVEG)

Share Price is delayed by 15 minutes
Get Live Data
25.25    -0.165 (-0.65%)
Bid:
25.27
Ask:
25.35
Spread: 0.08 (0.317%)
Market Cap: -
AVEG Live PriceLast checked at - London Stock Exchange

Intraday Av Em Eq Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Av Em Eq Etf (AVEG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2615:40:4925.21462Sell*11.65kO Ordinary
Non risk
Risk trade
19-Jun-2615:40:4425.21800Sell*20.17kO Ordinary
Non risk
Risk trade
19-Jun-2615:35:2625.25500Sell*12.63kA Automatic Execution
19-Jun-2615:27:1825.3450Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2615:12:1325.38545Buy*1,142O Ordinary
19-Jun-2615:06:0125.3850Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2614:58:3425.3652Buy*50.73O Ordinary
19-Jun-2614:57:3825.2918Sell*455.22O Ordinary
19-Jun-2614:15:0925.2353Sell*75.71O Ordinary
Trade was executed as an SI
19-Jun-2614:09:2525.2317Sell*428.91O Ordinary
Trade was executed as an SI
19-Jun-2613:55:4525.30510Buy*253.05O Ordinary
Trade was executed as an SI
19-Jun-2613:46:3925.305400Buy*10.12kA Automatic Execution
19-Jun-2613:37:3825.2850Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2613:37:3825.2850Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2613:02:0725.2868Buy*1,719A Automatic Execution
Recently viewed
OZ98
Citi Fun 26
LSE
0.00%
KMR
Kenmare Resources
LSE
-3.38%
JUP
Jupiter Fund Management
LSE
-1.98%
OJ04
Hsbc Bk. 31
LSE
0.00%
JHD
James Halstead
LSE
-1.42%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GST
GSTechnologies
LSE
0.00%
QHE
Quantum Helium
LSE
6.67%
GGP
Greatland Resources
LSE
-2.84%