Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ASML Holding Share Price
  4. ASML Holding Share Trades

Pin to quick picksASML Holding Share Trades (ASML.AM)

ASML Holding Information

Share Price Information for ASML Holding (ASML.AM)

Share Price is delayed by 15 minutes
Get Live Data
1,306.60    2.60 (0.199%)
Bid:
876.00
Ask:
880.00
Spread: 4.00 (0.457%)
Market Cap: €507.15b
ASML.AM Live PriceLast checked at - Euronext Amsterdam

Intraday ASML Holding Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ASML Holding (ASML.AM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:39:361,306.6070Unknown*91.46kA Automatic Execution
15-May-2617:39:361,306.6015Unknown*19.60kA Automatic Execution
15-May-2617:38:371,306.605Unknown*6,533A Automatic Execution
15-May-2617:38:371,306.605Unknown*6,533A Automatic Execution
15-May-2617:38:371,306.609Unknown*11.76kA Automatic Execution
15-May-2617:37:551,306.605Unknown*6,533A Automatic Execution
15-May-2617:37:551,306.604Unknown*5,226A Automatic Execution
15-May-2617:37:551,306.609Unknown*11.76kA Automatic Execution
15-May-2617:37:551,306.6011Unknown*14.37kA Automatic Execution
15-May-2617:37:551,306.605Unknown*6,533A Automatic Execution
15-May-2617:37:551,306.601Unknown*1,307A Automatic Execution
15-May-2617:37:551,306.6031Unknown*40.50kA Automatic Execution
15-May-2617:37:551,306.604Unknown*5,226A Automatic Execution
15-May-2617:37:551,306.6056Unknown*73.17kA Automatic Execution
15-May-2617:37:551,306.601Unknown*1,307A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%