Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Def Tech Etf Share Trades (ARMR)

Gx Def Tech Etf Information

Share Price Information for Gx Def Tech Etf (ARMR)

Share Price is delayed by 15 minutes

Get Live Data

28.80 0.25 (0.88%)

Bid:

28.80

Ask:

28.895

Spread: 0.095 (0.33%)

Market Cap: -

ARMR Live Price

Last checked at -

London Stock Exchange

Intraday Gx Def Tech Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Def Tech Etf (ARMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:56:46	28.77491	0	Unknown*	28.765	28.855	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:38:47	28.895	0	Unknown*	28.78	28.87	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:32:57	28.90262	7	Unknown*	28.78	28.87	202.32	O Ordinary Trade was executed as an SI
17-Jun-26	15:32:52	28.90262	6	Unknown*	28.78	28.865	173.42	O Ordinary Trade was executed as an SI
17-Jun-26	14:51:36	28.80	310	Sell*	28.795	28.90	8,928	A Automatic Execution
17-Jun-26	14:30:34	28.66462	0	Unknown*	28.58	28.695	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:32:21	28.56013	0	Unknown*	28.505	28.585	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:29:29	28.72847	17	Unknown*	28.565	28.98	488.38	O Ordinary Trade was executed as an SI
17-Jun-26	14:26:50	28.69	107	Buy*	28.645	28.69	3,070	A Automatic Execution
17-Jun-26	14:16:06	28.70824	150	Buy*	28.67	28.715	4,306	O Ordinary
17-Jun-26	13:58:16	28.765	165	Buy*	28.715	28.765	4,746	A Automatic Execution
17-Jun-26	13:57:01	28.72	0	Unknown*	28.72	28.77	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:17:50	28.7858	20,000	Buy*	28.735	28.79	575.72k	O Ordinary Trade was executed as an SI
17-Jun-26	13:03:15	28.73428	3	Unknown*	28.70	28.76	86.20	O Ordinary Trade was executed as an SI
17-Jun-26	11:22:07	28.73428	0	Unknown*	28.67	28.725	0.00	O Ordinary Trade was executed as an SI